KBC Groep - Aktienkurs

Aktienkurs
87.90
Täglich Wechseln
1.16 1.34%
Monatlich
0.62%
Jährlich
32.62%
Q3 Prognose
87.32

Preis Chg Tag Jahr Datum
ABN Amro 23.38 0.15 0.65% 48.21% 2025-07-02
Credit Agricole 16.25 0.30 1.90% 22.57% 2025-07-02
Aegon 6.15 -0.01 -0.10% 4.49% 2025-07-02
Ageas 56.90 -0.20 -0.35% 31.90% 2025-07-02
Alpha Bank 3.08 -0.02 -0.61% 97.50% 2025-07-02
ASR Nederland 56.12 -0.12 -0.21% 25.89% 2025-07-02
Julius Baer Gruppe 53.82 0.46 0.86% 5.16% 2025-07-02
Barclays 330.48 0.78 0.24% 51.49% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.03 0.18 1.36% 35.76% 2025-07-02
BCP 0.67 0.01 1.15% 86.35% 2025-07-02
BNP Paribas 76.52 1.32 1.76% 21.98% 2025-07-02
CaixaBank 7.42 0.08 1.06% 48.26% 2025-07-02
Danske Bank 258.30 2.80 1.10% 26.31% 2025-07-02
Deutsche Boerse 268.30 -6.50 -2.37% 40.66% 2025-07-02
Deutsche Bank 24.59 0.33 1.34% 56.15% 2025-07-02
DNB 278.40 4.20 1.53% 31.82% 2025-07-02
Erste Bank 71.92 0.27 0.38% 55.87% 2025-07-02
National Bank of Greece 10.99 -0.01 -0.09% 42.70% 2025-07-02
Eurobank Ergasias 2.97 0.02 0.69% 43.50% 2025-07-02
Societe Generale 48.17 0.22 0.46% 109.85% 2025-07-02
HSBC Holdings 885.90 15.30 1.76% 29.27% 2025-07-02
ING 18.90 0.28 1.48% 14.85% 2025-07-02
Intesa Sanpaolo 4.84 -0.003 -0.07% 35.85% 2025-07-02
Jyske Bank 647.50 9.00 1.41% 18.92% 2025-07-02
KBC Groep 87.90 1.16 1.34% 32.62% 2025-07-02
Lloyds Banking 74.78 -1.58 -2.07% 33.82% 2025-07-02
London Stock Exchange 10,680.00 30.00 0.28% 15.61% 2025-07-02
Nordea Bank Abp 12.60 0.16 1.29% 11.46% 2025-07-02
Nn 55.92 -0.18 -0.32% 25.80% 2025-07-02
Raiffeisen Bank International 26.56 1.20 4.71% 55.75% 2025-07-02
Banco Sabadell 2.84 0.13 4.98% 52.30% 2025-07-02
Banco Santander 7.12 0.16 2.23% 61.15% 2025-07-02
Skandinaviska Enskilda Banken 166.95 2.90 1.77% 7.02% 2025-07-02
Svenska Handelsbanken 126.45 0.90 0.72% 24.03% 2025-07-02
Standard Chartered 1,201.50 19.50 1.65% 66.27% 2025-07-02
Swedbank 252.00 2.60 1.04% 16.29% 2025-07-02
Piraeus Bank 5.99 0.02 0.30% 66.70% 2025-07-02
UBS 27.36 0.72 2.70% 0.22% 2025-07-02
UniCredit 56.38 0.45 0.80% 55.07% 2025-07-02

Preis Tag Jahr Datum
BE20 4476 -20.88 -0.46% 13.63% 2025-07-02
EU100 1572 7.01 0.45% 3.90% 2025-07-02
Euro Stoxx Banks 202 3.65 1.84% 42.96% 2025-07-02
EU600 540 0.05 0.01% 4.98% 2025-07-02